Reliance Worldwide Corporation - Precio De Mercado

Precio De Mercado
4.96
Cambio Diario
-0.06 -1.10%
Mensual
-12.30%
Anual
18.82%
Q2 Expectativa
4.97
Precio Chg Día Año Fecha
Fortune Electric 818.00 16.00 2.00% 723.77% 2024-05-03
Kung Long Batteries 137.50 -0.50 -0.36% -2.83% 2024-05-03
Tbea 14.30 0.15 1.06% -18.82% 2024-05-06
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Adelaide Brighton 3.17 -0.01 -0.16% 97.20% 2024-05-06
Abu Dhabi Ship 4.09 0 0% -1.21% 2024-05-02
Alarko Holding AS 117.60 -1.40 -1.18% 112.66% 2024-05-03
Amcor PLC 15.20 0.07 0.46% -1.30% 2024-05-06
BRICKWORKS 26.94 0.35 1.32% 7.29% 2024-05-06
Boral 5.81 0.01 0.17% 44.53% 2024-05-06
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.75 0.20 1.08% -26.47% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
BlueScope Steel 22.62 0.19 0.82% 14.16% 2024-05-06
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
CSR 8.88 -0.02 -0.17% 61.36% 2024-05-06
Cleanaway Waste Management 2.72 0.02 0.56% 2.45% 2024-05-06
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.21 0.01 5.00% -41.67% 2024-05-06
Siemens Energy 19.78 0.53 2.73% -9.93% 2024-05-03
Epiroc 205.90 1.30 0.64% 0.15% 2024-05-03
Fletcher Building 3.65 -0.07 -1.88% -24.12% 2024-05-06
Fluence Corporation 0.16 -0.01 -3.03% -11.11% 2024-05-06
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
GWA 2.50 -0.01 -0.40% 38.50% 2024-05-06
Hudaco Industries 16,627.00 7.00 0.04% 7.97% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Infratil Limited 9.93 -0.08 -0.80% 14.14% 2024-05-06
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,210.00 -8.00 -0.66% -10.50% 2024-05-05
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Incitec Pivot 2.79 -0.01 -0.18% -12.70% 2024-05-06
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
James Hardie 54.70 1.12 2.08% 60.25% 2024-05-06
Leonardo SpA 21.81 0.28 1.30% 111.44% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.24 0.04 0.33% 18.26% 2024-05-06
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Metro Performance Glass 0.09 -0.003 -3.23% -40.00% 2024-05-06
Mostotrest Pao 217.05 0.05 0.02% -2.23% 2024-05-03
Murray & Roberts Holdings 120.00 0 0% -4.00% 2024-05-03
Nufarm 5.22 0.09 1.75% -5.43% 2024-05-06
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Orica 17.99 0.28 1.58% 8.11% 2024-05-06
Pact 0.85 0.01 0.59% -15.84% 2024-05-06
Plasson Industries 13,940.00 440.00 3.26% -14.79% 2024-05-05
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Reece 27.55 0.06 0.22% 51.12% 2024-05-06
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,510.00 -370.00 -1.33% 95.52% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Sims Metal Management 11.80 0.06 0.47% -24.20% 2024-05-06
Shapir Engineering and Industry 2,080.00 45.00 2.21% -20.64% 2024-05-05
SRG Global 0.83 0.01 0.61% 13.70% 2024-05-06
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.003 -0.21% 73.45% 2024-05-03
United Wagon 56.10 -4.20 -6.97% -63.74% 2024-05-03
Ventia Services 3.66 0.08 2.09% 44.66% 2024-05-06
Wagners Holding Company 0.92 -0.01 -1.08% 27.34% 2024-05-06
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03

Precio Día Año Fecha
ASX200 7680 51.30 0.67% 5.55% 2024-05-06
Australia All Ordinaries 7946 48.30 0.61% 6.34% 2024-05-06