Reliance Worldwide Corporation - Precio De Mercado

Precio De Mercado
4.20
Cambio Diario
-0.06 -1.41%
Mensual
-8.10%
Anual
-9.09%
Q2 Expectativa
4.33

Precio Chg Día Año Fecha
Fortune Electric 551.00 23.00 4.36% -35.86% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.76% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -17.90% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Amcor PLC 13.92 -0.08 -0.57% -6.83% 2025-06-19
Brickworks 33.20 -0.05 -0.14% 22.09% 2025-06-19
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Brenntag 58.20 -1.40 -2.35% -9.63% 2025-06-18
BlueScope Steel 22.61 -0.05 -0.20% 13.37% 2025-06-19
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Cleanaway Waste Management 2.75 0.05 1.85% 1.85% 2025-06-19
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.65 -0.96 -2.49% 2.23% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Siemens Energy 87.82 -0.82 -0.93% 264.55% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Fletcher Building 3.24 0.01 0.31% 12.89% 2025-06-18
Fluence Corporation 0.04 0.001 2.86% -71.20% 2025-06-19
Fluidra 21.26 -0.28 -1.30% -1.76% 2025-06-18
GWA 2.24 0.02 0.68% -4.89% 2025-06-19
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
Infratil Limited 10.00 -0.04 -0.35% -2.63% 2025-06-19
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Dyno Nobel 2.72 -0.03 -0.91% -4.40% 2025-06-19
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
James Hardie 37.38 0.03 0.08% -22.85% 2025-06-19
Leonardo SpA 48.14 -0.10 -0.21% 112.63% 2025-06-18
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.30 -0.01 -0.10% -14.74% 2025-06-19
Mincon 0.40 0 0% -16.67% 2025-06-18
Metro Performance Glass 0.05 0.002 4.17% -29.58% 2025-06-18
Mostotrest Pao 128.60 0.60 0.47% -32.79% 2025-06-18
Nufarm 2.37 -0.02 -0.63% -50.00% 2025-06-19
Opus Global Nyrt 582.00 -14.00 -2.35% 37.91% 2025-06-18
Orica 19.18 -0.02 -0.08% 7.30% 2025-06-19
Pact 0.76 -0.02 -2.56% -0.65% 2025-06-19
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Reece 16.20 -0.03 -0.18% -37.21% 2025-06-19
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 70.00 0.42% -26.41% 2025-06-18
RS Group 560.00 -5.00 -0.89% -22.87% 2025-06-18
Sacyr 3.56 0.01 0.28% 6.98% 2025-06-18
Sims Metal Management 15.38 -0.08 -0.52% 50.05% 2025-06-19
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.57 0.01 0.51% 82.33% 2025-06-19
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Obyedinennaya 0.58 0.01 2.49% -33.20% 2025-06-18
United Wagon 39.52 0.10 0.25% -5.34% 2025-06-18
Ventia Services 4.94 -0.09 -1.69% 27.35% 2025-06-19
Wagners Holding Company 2.02 -0.01 -0.49% 152.50% 2025-06-19
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18

Precio Día Año Fecha
ASX200 8496 -35.40 -0.41% 9.35% 2025-06-19
Australia All Ordinaries 8755 -3.10 -0.04% 9.27% 2025-06-19